Live Cattle Futures (Aug 2020)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228,650 | −0,72% | −1,650 | 229,650 | 226,600 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228,575 | −0,42% | −0,975 | 229,675 | 226,850 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228,250 | −0,38% | −0,875 | 229,350 | 226,600 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222,150 | −0,27% | −0,600 | 223,075 | 220,425 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218,450 | −0,21% | −0,450 | 219,250 | 216,600 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217,125 | −0,25% | −0,550 | 218,075 | 215,475 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217,000 | −0,28% | −0,600 | 218,025 | 215,550 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,400 | −0,28% | −0,600 | 217,350 | 215,300 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,575 | −0,25% | −0,550 | 216,500 | 214,700 | Pembelian |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209,425 | −0,12% | −0,250 | 209,425 | 208,425 | Pembelian |