Kontrak Live Cattle Futures (Aug 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,975 | −0,41% | −0,975 | 237,375 | 235,025 | Pembelian |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237,450 | −0,46% | −1,100 | 238,975 | 236,400 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 238,675 | −0,50% | −1,200 | 240,350 | 237,750 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238,600 | −0,52% | −1,250 | 240,375 | 237,625 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231,225 | −0,58% | −1,350 | 232,950 | 230,225 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226,825 | −0,60% | −1,375 | 228,475 | 225,900 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225,350 | −0,62% | −1,400 | 226,950 | 224,575 | Netral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225,050 | −0,60% | −1,350 | 226,650 | 224,475 | Netral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223,900 | −0,58% | −1,300 | 225,125 | 223,425 | Netral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222,600 | −0,58% | −1,300 | 222,600 | 222,600 | Netral |