Kontrak Live Cattle Futures (Aug 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,300 | −0,78% | −1,850 | 237,875 | 235,025 | Pembelian |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,475 | −0,73% | −1,750 | 240,975 | 238,400 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,075 | −0,53% | −1,275 | 243,450 | 240,925 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,675 | −0,20% | −0,475 | 243,425 | 241,450 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,425 | −0,01% | −0,025 | 236,050 | 233,875 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,700 | +0,17% | +0,400 | 231,225 | 228,800 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,525 | +0,34% | +0,775 | 229,000 | 226,375 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,725 | +0,42% | +0,950 | 228,075 | 225,450 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,500 | +0,47% | +1,050 | 226,625 | 224,300 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224,500 | +0,70% | +1,550 | 225,000 | 223,475 | Pembelian kuat |