Kontrak Live Cattle Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 196,750 | +0,08% | 0,150 | 197,875 | 195,875 | Pembelian |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 197,500 | −0,09% | −0,175 | 198,600 | 196,800 | Pembelian |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192,200 | +0,12% | 0,225 | 193,225 | 191,150 | Pembelian |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 189,475 | +0,04% | 0,075 | 190,250 | 188,275 | Pembelian |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190,775 | −0,10% | −0,200 | 191,475 | 189,700 | Pembelian |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 192,000 | −0,14% | −0,275 | 192,625 | 191,050 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192,275 | −0,19% | −0,375 | 193,025 | 191,400 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191,900 | −0,21% | −0,400 | 192,425 | 190,975 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184,925 | −0,16% | −0,300 | 185,150 | 184,700 | Penjualan |