Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 228,825 | −2,11% | −4,925 | 234,000 | 226,250 | Penjualan |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,175 | −2,89% | −6,750 | 234,075 | 223,175 | Penjualan |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 224,000 | −4,04% | −9,425 | 231,775 | 222,675 | Penjualan kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 222,925 | −4,22% | −9,825 | 231,000 | 222,000 | Penjualan kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 215,850 | −4,28% | −9,650 | 224,175 | 214,750 | Penjualan kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 211,750 | −4,33% | −9,575 | 219,875 | 210,575 | Penjualan kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 210,300 | −4,44% | −9,775 | 218,550 | 209,325 | Penjualan kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 210,550 | −4,41% | −9,725 | 219,975 | 209,525 | Penjualan kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 210,500 | −4,35% | −9,575 | 220,075 | 209,325 | Penjualan kuat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 210,375 | −4,02% | −8,800 | 218,900 | 209,200 | Penjualan kuat |