Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.325 | −0.20% | −0.350 | 177.050 | 175.800 | Penjualan |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.825 | −0.43% | −0.750 | 174.875 | 173.550 | Penjualan |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.475 | −0.32% | −0.575 | 178.275 | 177.175 | Penjualan |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.825 | −0.30% | −0.550 | 182.500 | 181.525 | Penjualan |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.450 | −0.27% | −0.500 | 186.075 | 185.100 | Penjualan |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.625 | −0.38% | −0.725 | 188.275 | 187.475 | Penjualan |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.200 | −0.49% | −0.900 | 182.675 | 182.150 | Penjualan |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.350 | −0.40% | −0.725 | 180.675 | 180.175 | Netral |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.825 | −0.48% | −0.875 | 182.825 | 182.825 | — |