Live Cattle Futures (Apr 2018)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229,975 | −0,17% | −0,400 | 230,725 | 229,250 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229,725 | −0,53% | −1,225 | 230,975 | 229,050 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,750 | −0,40% | −0,925 | 230,825 | 228,900 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,400 | −0,35% | −0,775 | 224,350 | 222,550 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219,450 | −0,39% | −0,850 | 220,500 | 218,750 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,150 | −0,41% | −0,900 | 219,300 | 217,450 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,150 | −0,43% | −0,950 | 219,325 | 217,550 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,625 | −0,40% | −0,875 | 218,900 | 217,100 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,000 | −0,31% | −0,675 | 218,200 | 216,500 | Pembelian |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,750 | +0,77% | +1,600 | 211,150 | 210,125 | Pembelian |