Kontrak Live Cattle Futures (Apr 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 196,925 | −0,42% | −0,825 | 198,350 | 196,700 | Netral |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193,525 | −0,37% | −0,725 | 194,875 | 193,025 | Penjualan |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 189,975 | −0,25% | −0,475 | 191,225 | 189,350 | Penjualan |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188,525 | −0,13% | −0,250 | 189,600 | 187,725 | Penjualan |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190,175 | −0,01% | −0,025 | 191,000 | 189,200 | Penjualan |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191,400 | +0,07% | 0,125 | 192,100 | 190,300 | Penjualan |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192,175 | +0,22% | 0,425 | 192,550 | 190,900 | Netral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192,500 | +0,26% | 0,500 | 192,975 | 191,200 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 185,925 | +0,23% | 0,425 | 186,600 | 184,850 | Pembelian |