Kontrak Live Cattle Futures (Apr 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 196,875 | −0,44% | −0,875 | 198,350 | 196,700 | Penjualan |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193,625 | −0,32% | −0,625 | 194,875 | 193,025 | Penjualan |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 190,100 | −0,18% | −0,350 | 191,225 | 189,350 | Penjualan |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188,700 | −0,04% | −0,075 | 189,600 | 187,725 | Netral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190,325 | +0,07% | 0,125 | 191,000 | 189,200 | Penjualan |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191,650 | +0,20% | 0,375 | 192,100 | 190,300 | Penjualan |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192,250 | +0,26% | 0,500 | 192,550 | 190,900 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192,475 | +0,25% | 0,475 | 192,975 | 191,200 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 186,125 | +0,34% | 0,625 | 186,600 | 184,850 | Pembelian kuat |