Kontrak Live Cattle Futures (Feb 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,050 | −0,23% | −0,550 | 235,500 | 234,550 | Pembelian |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,175 | −0,24% | −0,575 | 238,725 | 237,400 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240,500 | −0,26% | −0,625 | 241,175 | 239,550 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,050 | −0,27% | −0,650 | 241,750 | 240,075 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233,750 | −0,35% | −0,825 | 234,875 | 232,900 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,400 | −0,23% | −0,525 | 230,100 | 228,275 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,075 | −0,30% | −0,675 | 227,925 | 226,225 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,350 | −0,23% | −0,525 | 226,550 | 225,525 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224,950 | −0,24% | −0,550 | 225,325 | 224,275 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223,775 | +0,37% | +0,825 | 225,000 | 223,475 | Pembelian kuat |