Live Cattle Futures (Feb 2014)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228,975 | −0,76% | −1,750 | 230,575 | 228,925 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,050 | −0,59% | −1,375 | 231,625 | 229,350 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,125 | −0,41% | −0,950 | 231,525 | 229,225 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,200 | −0,33% | −0,750 | 225,400 | 223,300 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,575 | −0,29% | −0,650 | 221,650 | 219,650 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219,275 | −0,30% | −0,650 | 220,475 | 218,525 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,200 | −0,24% | −0,525 | 220,400 | 218,525 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219,050 | −0,03% | −0,075 | 219,800 | 218,125 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218,325 | −0,03% | −0,075 | 219,000 | 217,375 | Pembelian |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211,050 | −0,28% | −0,600 | 212,075 | 210,625 | Pembelian |