Kontrak Kontrak Berjangka Ternak Hidup
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 240,850 | +0,50% | +1,200 | 241,175 | 238,800 | Pembelian kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 242,450 | +0,70% | +1,675 | 242,700 | 240,150 | Pembelian kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 243,800 | +0,64% | +1,550 | 243,950 | 241,650 | Pembelian kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 243,650 | +0,49% | +1,200 | 243,775 | 241,700 | Pembelian kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 236,000 | +0,35% | +0,825 | 236,150 | 234,300 | Pembelian kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 231,475 | +0,33% | +0,750 | 231,600 | 229,800 | Pembelian kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 229,875 | +0,38% | +0,875 | 230,050 | 228,275 | Pembelian kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 229,275 | +0,31% | +0,700 | 229,450 | 227,850 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 227,700 | +0,37% | +0,850 | 227,700 | 226,475 | Pembelian kuat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 226,325 | −0,01% | −0,025 | 226,675 | 226,325 | Netral |