Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,525 | +1,66% | +3,500 | 214,950 | 211,525 | Penjualan |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 216,725 | +1,78% | +3,800 | 217,075 | 213,275 | Penjualan |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218,275 | +1,88% | +4,025 | 218,875 | 214,475 | Netral |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213,575 | +2,21% | +4,625 | 213,800 | 209,500 | Netral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210,700 | +2,43% | +5,000 | 210,925 | 205,700 | Netral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209,650 | +2,54% | +5,200 | 209,800 | 205,650 | Netral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209,475 | +2,51% | +5,125 | 209,475 | 204,725 | Netral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208,500 | +2,44% | +4,975 | 208,500 | 204,525 | Netral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207,000 | +2,27% | +4,600 | 207,000 | 204,250 | Netral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196,475 | +0,32% | +0,625 | 196,475 | 195,175 | Netral |