Kontrak Kontrak Berjangka Ternak Hidup
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185,900 | −0,21% | −0,400 | 186,500 | 185,725 | Pembelian |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187,525 | −0,21% | −0,400 | 188,050 | 187,325 | Pembelian |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189,675 | −0,01% | −0,025 | 189,950 | 189,550 | Pembelian |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184,975 | +0,04% | 0,075 | 185,125 | 184,750 | Pembelian |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183,525 | +0,01% | 0,025 | 183,650 | 183,350 | Pembelian |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185,225 | −0,05% | −0,100 | 185,425 | 185,125 | Pembelian |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186,275 | −0,11% | −0,200 | 186,550 | 186,200 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 186,775 | −0,09% | −0,175 | 187,000 | 186,700 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187,125 | +0,01% | 0,025 | 187,175 | 187,125 | Netral |