Kontrak Kontrak Berjangka Ternak Hidup
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 240,575 | +0,88% | +2,100 | 240,975 | 238,200 | Pembelian kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 244,750 | +0,92% | +2,225 | 245,125 | 242,150 | Pembelian kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 247,200 | +0,73% | +1,800 | 247,525 | 244,725 | Pembelian kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 248,225 | +0,45% | +1,100 | 248,700 | 246,100 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 241,550 | +0,31% | +0,750 | 242,300 | 239,675 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 237,525 | +0,20% | +0,475 | 238,625 | 235,950 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 236,175 | +0,15% | +0,350 | 237,375 | 234,825 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 235,775 | +0,19% | +0,450 | 236,825 | 234,375 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 234,250 | +0,26% | +0,600 | 235,400 | 233,075 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 232,400 | +0,28% | +0,650 | 233,425 | 231,500 | Pembelian |