Korean Won Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Korean Won Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
KKRWG2025Korean Won Futures (Feb 2025)
2025-02-180,0006933+0,29%0,00000200,00069400,0006924
Penjualan
KKRWH2025Korean Won Futures (Mar 2025)
2025-03-170,0006942+0,30%0,00000210,00069520,0006920
Penjualan
KKRWJ2025Korean Won Futures (Apr 2025)
2025-04-210,0006953+0,30%0,00000210,00069530,0006953
Penjualan
KKRWK2025Korean Won Futures (May 2025)
2025-05-190,0006961+0,29%0,00000200,00069610,0006961
Penjualan
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160,0006970+0,29%0,00000200,00069700,0006970
Penjualan
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210,0006982+0,29%0,00000200,00069820,0006982
Penjualan
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180,0006993+0,29%0,00000200,00069930,0006993
Penjualan
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150,0007004+0,29%0,00000200,00070040,0007004
Penjualan
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200,0007018+0,29%0,00000200,00070180,0007018
Netral
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170,0007029+0,29%0,00000200,00070290,0007029
Netral
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150,0007040+0,28%0,00000200,00070400,0007040
Netral
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200,0007053+0,27%0,00000190,00070530,0007053
Netral
KKRWG2026Korean Won Futures (Feb 2026)
2026-02-130,0007063+0,27%0,00000190,00070630,0007063
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160,0007075+0,27%0,00000190,00070750,0007075
Penjualan
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150,0007111+0,25%0,00000180,00071110,0007111
Netral