Kontrak Korean Won Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0006933 | +0,29% | 0,0000020 | 0,0006940 | 0,0006924 | Penjualan |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0006942 | +0,30% | 0,0000021 | 0,0006952 | 0,0006920 | Penjualan |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0006953 | +0,30% | 0,0000021 | 0,0006953 | 0,0006953 | Penjualan |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0006961 | +0,29% | 0,0000020 | 0,0006961 | 0,0006961 | Penjualan |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0006970 | +0,29% | 0,0000020 | 0,0006970 | 0,0006970 | Penjualan |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0006982 | +0,29% | 0,0000020 | 0,0006982 | 0,0006982 | Penjualan |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0006993 | +0,29% | 0,0000020 | 0,0006993 | 0,0006993 | Penjualan |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007004 | +0,29% | 0,0000020 | 0,0007004 | 0,0007004 | Penjualan |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007018 | +0,29% | 0,0000020 | 0,0007018 | 0,0007018 | Netral |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007029 | +0,29% | 0,0000020 | 0,0007029 | 0,0007029 | Netral |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007040 | +0,28% | 0,0000020 | 0,0007040 | 0,0007040 | Netral |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007053 | +0,27% | 0,0000019 | 0,0007053 | 0,0007053 | Netral |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007063 | +0,27% | 0,0000019 | 0,0007063 | 0,0007063 | — |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007075 | +0,27% | 0,0000019 | 0,0007075 | 0,0007075 | Penjualan |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007111 | +0,25% | 0,0000018 | 0,0007111 | 0,0007111 | Netral |