Kontrak Korean Won Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007193 | +0,42% | +0,0000030 | 0,0007206 | 0,0007182 | Penjualan |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007195 | −0,15% | −0,0000011 | 0,0007195 | 0,0007195 | Penjualan |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007217 | +0,43% | +0,0000031 | 0,0007217 | 0,0007217 | Netral |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007226 | +0,40% | +0,0000029 | 0,0007226 | 0,0007226 | Penjualan |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007239 | +0,42% | +0,0000030 | 0,0007239 | 0,0007239 | Penjualan |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007249 | +0,42% | +0,0000030 | 0,0007249 | 0,0007249 | Penjualan |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007260 | +0,41% | +0,0000030 | 0,0007260 | 0,0007260 | Penjualan |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007272 | +0,41% | +0,0000030 | 0,0007272 | 0,0007272 | Penjualan |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007282 | +0,41% | +0,0000030 | 0,0007282 | 0,0007282 | Penjualan |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007291 | +0,40% | +0,0000029 | 0,0007291 | 0,0007291 | Penjualan |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007302 | +0,40% | +0,0000029 | 0,0007302 | 0,0007302 | Penjualan |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0007310 | +0,40% | +0,0000029 | 0,0007310 | 0,0007310 | Penjualan |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007322 | +0,41% | +0,0000030 | 0,0007322 | 0,0007322 | Penjualan |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007351 | +0,41% | +0,0000030 | 0,0007351 | 0,0007351 | Penjualan |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0007378 | +0,42% | +0,0000031 | 0,0007378 | 0,0007378 | Pembelian |