Kontrak Korean Won Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0006879 | −0,06% | −0,0000004 | 0,0006879 | 0,0006878 | Penjualan |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0006899 | +0,04% | 0,0000003 | 0,0006899 | 0,0006899 | Penjualan |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0006917 | +0,55% | 0,0000038 | 0,0006917 | 0,0006917 | Penjualan |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0006926 | +0,55% | 0,0000038 | 0,0006926 | 0,0006926 | Penjualan |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0006938 | +0,54% | 0,0000037 | 0,0006938 | 0,0006938 | Penjualan |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0006948 | +0,54% | 0,0000037 | 0,0006948 | 0,0006948 | Penjualan |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0006958 | +0,53% | 0,0000037 | 0,0006958 | 0,0006958 | Penjualan |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0006971 | +0,55% | 0,0000038 | 0,0006971 | 0,0006971 | Penjualan |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0006980 | +0,53% | 0,0000037 | 0,0006980 | 0,0006980 | Penjualan |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0006990 | +0,55% | 0,0000038 | 0,0006990 | 0,0006990 | Penjualan |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007002 | +0,56% | 0,0000039 | 0,0007002 | 0,0007002 | Penjualan |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007010 | +0,56% | 0,0000039 | 0,0007010 | 0,0007010 | Penjualan |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007020 | +0,56% | 0,0000039 | 0,0007020 | 0,0007020 | Penjualan |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007049 | +0,54% | 0,0000038 | 0,0007049 | 0,0007049 | Penjualan |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007082 | +0,55% | 0,0000039 | 0,0007082 | 0,0007082 | Netral |