Kontrak Korean Won Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0,0006818 | +0,47% | 0,0000032 | 0,0006830 | 0,0006809 | Penjualan |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0006792 | +0,19% | 0,0000013 | 0,0006825 | 0,0006792 | Penjualan |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0006800 | +0,21% | 0,0000014 | 0,0006800 | 0,0006800 | Penjualan |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0006812 | +0,22% | 0,0000015 | 0,0006812 | 0,0006812 | Penjualan |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0006822 | +0,21% | 0,0000014 | 0,0006822 | 0,0006822 | Penjualan |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0006832 | +0,21% | 0,0000014 | 0,0006832 | 0,0006832 | Penjualan |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0006845 | +0,22% | 0,0000015 | 0,0006845 | 0,0006845 | Penjualan |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0006855 | +0,23% | 0,0000016 | 0,0006855 | 0,0006855 | Penjualan |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0006866 | +0,25% | 0,0000017 | 0,0006866 | 0,0006866 | Penjualan |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0006879 | +0,26% | 0,0000018 | 0,0006879 | 0,0006879 | Penjualan |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0006889 | +0,25% | 0,0000017 | 0,0006889 | 0,0006889 | Penjualan |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0006900 | +0,25% | 0,0000017 | 0,0006900 | 0,0006900 | Penjualan |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0006913 | +0,25% | 0,0000017 | 0,0006913 | 0,0006913 | Pembelian |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0006934 | +0,23% | 0,0000016 | 0,0006934 | 0,0006934 | Penjualan |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0006968 | +0,20% | 0,0000014 | 0,0006968 | 0,0006968 | Penjualan |