Kontrak Mid-Sized Milk Synthetic Futures (Nov 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 17,22 | +1,35% | +0,23 | 17,22 | 17,22 | Netral |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 16,91 | +1,68% | +0,28 | 16,91 | 16,91 | Netral |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17,07 | +1,07% | +0,18 | 17,07 | 17,07 | Netral |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16,96 | −0,12% | −0,02 | 16,96 | 16,96 | Penjualan |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16,97 | −0,24% | −0,04 | 16,97 | 16,97 | Penjualan |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17,03 | −0,12% | −0,02 | 17,03 | 17,03 | Penjualan |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16,99 | +0,06% | +0,01 | 16,99 | 16,99 | Penjualan |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17,05 | +0,24% | +0,04 | 17,05 | 17,05 | Penjualan |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17,13 | 0,00% | 0,00 | 17,13 | 17,13 | Penjualan |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,37 | −0,06% | −0,01 | 17,37 | 17,37 | Penjualan |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,36 | −0,06% | −0,01 | 17,36 | 17,36 | Penjualan |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,45 | +0,29% | +0,05 | 17,45 | 17,45 | Penjualan |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Penjualan |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Penjualan |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,43 | +0,52% | +0,09 | 17,43 | 17,43 | Penjualan |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,35 | −0,29% | −0,05 | 17,35 | 17,35 | Penjualan |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,35 | −0,29% | −0,05 | 17,35 | 17,35 | Netral |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,35 | −0,29% | −0,05 | 17,35 | 17,35 | Penjualan |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,99 | −0,06% | −0,01 | 17,99 | 17,99 | Pembelian |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Netral |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17,46 | — | — | 17,46 | 17,46 | Netral |