Kontrak Mid-Sized Milk Synthetic Futures (Aug 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 17,74 | +0,45% | +0,08 | 17,74 | 17,74 | Penjualan |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 16,92 | +0,30% | +0,05 | 16,92 | 16,92 | Penjualan |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 16,95 | +0,30% | +0,05 | 16,95 | 16,95 | Penjualan |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17,23 | +0,29% | +0,05 | 17,23 | 17,23 | Penjualan |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17,21 | −0,23% | −0,04 | 17,21 | 17,21 | Penjualan |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Penjualan |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17,36 | −0,12% | −0,02 | 17,36 | 17,36 | Penjualan kuat |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17,36 | −0,12% | −0,02 | 17,36 | 17,36 | Penjualan |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17,37 | −0,12% | −0,02 | 17,37 | 17,37 | Penjualan kuat |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17,45 | −0,17% | −0,03 | 17,45 | 17,45 | Penjualan kuat |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,57 | −0,45% | −0,08 | 17,57 | 17,57 | Penjualan kuat |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,67 | 0,00% | 0,00 | 17,67 | 17,67 | Penjualan |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,68 | 0,00% | 0,00 | 17,68 | 17,68 | Penjualan kuat |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Penjualan |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,80 | 0,00% | 0,00 | 17,80 | 17,80 | Penjualan |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,59 | −0,28% | −0,05 | 17,59 | 17,59 | Penjualan kuat |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian kuat |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,50 | +1,45% | +0,25 | 17,50 | 17,50 | Pembelian kuat |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,50 | +1,45% | +0,25 | 17,50 | 17,50 | Pembelian kuat |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Pembelian |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Netral |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Netral |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Netral |