Kontrak Mid-Sized Milk Synthetic Futures (Aug 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 17,65 | +0,06% | +0,01 | 17,65 | 17,65 | Penjualan |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 17,18 | −1,55% | −0,27 | 17,18 | 17,18 | Penjualan |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 16,72 | −1,59% | −0,27 | 16,72 | 16,72 | Penjualan |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17,06 | −0,23% | −0,04 | 17,06 | 17,06 | Penjualan |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16,90 | −0,41% | −0,07 | 16,90 | 16,90 | Penjualan kuat |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17,03 | +0,29% | +0,05 | 17,03 | 17,03 | Penjualan |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17,06 | −0,18% | −0,03 | 17,06 | 17,06 | Penjualan kuat |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17,05 | −0,53% | −0,09 | 17,05 | 17,05 | Penjualan kuat |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17,11 | −0,52% | −0,09 | 17,11 | 17,11 | Penjualan kuat |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17,15 | −0,64% | −0,11 | 17,15 | 17,15 | Penjualan kuat |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,33 | 0,00% | 0,00 | 17,33 | 17,33 | Penjualan |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,39 | −0,34% | −0,06 | 17,39 | 17,39 | Penjualan kuat |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Penjualan |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Penjualan |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,53 | 0,00% | 0,00 | 17,53 | 17,53 | Penjualan |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Penjualan |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,60 | +0,57% | +0,10 | 17,60 | 17,60 | Pembelian kuat |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,60 | +0,57% | +0,10 | 17,60 | 17,60 | Pembelian kuat |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Netral |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Netral |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Netral |