Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15,96	−0,06%	−0,01	15,96	15,96	Strong sell
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,45	+0,65%	+0,10	15,45	15,45	Sell
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,45	+0,32%	+0,05	15,45	15,45	Sell
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15,92	+0,82%	+0,13	15,92	15,92	Sell
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,28	+0,49%	+0,08	16,28	16,28	Sell
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,65	+0,73%	+0,12	16,65	16,65	Neutral
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16,94	+0,41%	+0,07	16,94	16,94	Neutral
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17,17	+0,47%	+0,08	17,17	17,17	Sell
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,30	0,00%	0,00	17,30	17,30	Strong sell
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,49	−0,34%	−0,06	17,49	17,49	Sell
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,55	−0,06%	−0,01	17,55	17,55	Sell
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,40	0,00%	0,00	17,40	17,40	Sell
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,08	−0,47%	−0,08	17,08	17,08	Strong sell
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16,95	0,00%	0,00	16,95	16,95	Sell
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,24	0,00%	0,00	17,24	17,24	Sell
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,10	0,00%	0,00	17,10	17,10	Sell
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	0,00%	0,00	17,30	17,30	Sell
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,23	0,00%	0,00	17,23	17,23	Sell
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,05	0,00%	0,00	17,05	17,05	Sell
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Neutral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Neutral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Neutral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Neutral
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17,28	0,00%	0,00	17,28	17,28	Neutral

Mid-Sized Milk Synthetic Futures (Jul 2025)

Kontrak