Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
JQX2025 Mid-Sized Milk Synthetic Futures (Nov 2025)	2025-12-03	17,21	0,00%	0,00	17,21	17,21	Penjualan
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	16,32	−1,86%	−0,31	16,32	16,32	Penjualan kuat
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,48	−1,34%	−0,21	15,48	15,48	Penjualan kuat
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,63	−1,45%	−0,23	15,63	15,63	Penjualan kuat
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15,96	−1,42%	−0,23	15,96	15,96	Penjualan kuat
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,44	−0,54%	−0,09	16,44	16,44	Penjualan kuat
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,72	−0,18%	−0,03	16,72	16,72	Penjualan kuat
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16,82	−1,06%	−0,18	16,82	16,82	Penjualan kuat
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17,24	−0,40%	−0,07	17,24	17,24	Penjualan kuat
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,43	−0,17%	−0,03	17,43	17,43	Penjualan kuat
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,50	−0,06%	−0,01	17,50	17,50	Penjualan
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,54	+0,17%	+0,03	17,54	17,54	Penjualan
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,49	−0,34%	−0,06	17,49	17,49	Penjualan
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,33	−0,12%	−0,02	17,33	17,33	Penjualan
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	17,29	−0,58%	−0,10	17,29	17,29	Penjualan kuat
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,39	0,00%	0,00	17,39	17,39	Penjualan
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,39	0,00%	0,00	17,39	17,39	Netral
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	−0,75%	−0,13	17,30	17,30	Penjualan kuat
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,25	−1,03%	−0,18	17,25	17,25	Penjualan kuat
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,25	−1,09%	−0,19	17,25	17,25	Penjualan kuat
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Netral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Netral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Netral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Netral

Mid-Sized Milk Synthetic Futures (Jun 2026)

Kontrak