Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17,17 | −0,23% | −0,04 | 17,17 | 17,17 | Penjualan |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16,10 | −1,35% | −0,22 | 16,10 | 16,10 | Penjualan kuat |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 15,15 | −2,13% | −0,33 | 15,15 | 15,15 | Penjualan kuat |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 15,37 | −1,66% | −0,26 | 15,37 | 15,37 | Penjualan kuat |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 15,75 | −1,32% | −0,21 | 15,75 | 15,75 | Penjualan kuat |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16,16 | −1,70% | −0,28 | 16,16 | 16,16 | Penjualan kuat |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 16,46 | −1,56% | −0,26 | 16,46 | 16,46 | Penjualan kuat |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 16,70 | −0,71% | −0,12 | 16,70 | 16,70 | Penjualan kuat |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,10 | −0,81% | −0,14 | 17,10 | 17,10 | Penjualan kuat |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,30 | −0,75% | −0,13 | 17,30 | 17,30 | Penjualan kuat |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,40 | −0,57% | −0,10 | 17,40 | 17,40 | Penjualan kuat |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,47 | −0,40% | −0,07 | 17,47 | 17,47 | Penjualan kuat |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,24 | −1,43% | −0,25 | 17,24 | 17,24 | Penjualan kuat |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,24 | −0,52% | −0,09 | 17,24 | 17,24 | Penjualan kuat |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 16,95 | −1,97% | −0,34 | 16,95 | 16,95 | Penjualan kuat |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,24 | −0,86% | −0,15 | 17,24 | 17,24 | Penjualan kuat |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,10 | −1,67% | −0,29 | 17,10 | 17,10 | Penjualan kuat |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Penjualan |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,23 | −0,12% | −0,02 | 17,23 | 17,23 | Penjualan kuat |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,02 | −1,33% | −0,23 | 17,02 | 17,02 | Penjualan kuat |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Netral |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Netral |
| JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Netral |