Kontrak Lean Hog Futures (Apr 2013)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87,400 | −0,31% | −0,275 | 88,325 | 87,325 | Penjualan |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,500 | −0,49% | −0,450 | 92,450 | 91,425 | Penjualan |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,925 | −0,70% | −0,700 | 101,025 | 99,825 | Penjualan |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,400 | −0,54% | −0,550 | 102,350 | 101,325 | Penjualan |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100,725 | −0,35% | −0,350 | 101,450 | 100,625 | Penjualan |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84,150 | −0,18% | −0,150 | 84,675 | 84,025 | Penjualan |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,500 | +0,13% | 0,100 | 76,675 | 76,050 | Pembelian |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,975 | +0,09% | 0,075 | 80,125 | 79,350 | Pembelian |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,000 | +0,24% | 0,200 | 84,000 | 83,425 | Pembelian |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,375 | +0,23% | 0,200 | 87,375 | 87,375 | Pembelian |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,550 | +0,37% | 0,350 | 94,550 | 94,550 | Pembelian |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,225 | +0,37% | 0,350 | 95,225 | 95,225 | — |