Kontrak Lean Hog Futures (Apr 2013)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 101,075 | −0,42% | −0,425 | 101,950 | 100,650 | Pembelian |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 90,625 | −0,47% | −0,425 | 91,450 | 90,275 | Pembelian |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 92,175 | 0,00% | 0,000 | 92,575 | 91,700 | Pembelian |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94,525 | +0,19% | +0,175 | 94,725 | 93,925 | Pembelian |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96,525 | +0,29% | +0,275 | 96,525 | 96,150 | Pembelian |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 104,000 | +0,24% | +0,250 | 104,075 | 103,375 | Pembelian |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103,775 | +0,31% | +0,325 | 103,825 | 103,075 | Pembelian |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,950 | +0,27% | +0,275 | 102,000 | 101,325 | Pembelian |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,500 | +0,39% | +0,325 | 84,500 | 84,075 | Pembelian |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,850 | +0,46% | +0,350 | 76,050 | 75,450 | Pembelian kuat |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,500 | +1,00% | +0,775 | 78,850 | 78,500 | Pembelian kuat |