Kontrak Kontrak Berjangka Daging Babi
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,425 | +0,10% | +0,100 | 97,525 | 97,075 | Pembelian |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,175 | −0,54% | −0,475 | 87,725 | 86,525 | Netral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,325 | −0,42% | −0,375 | 89,725 | 88,775 | Netral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91,875 | −0,51% | −0,475 | 92,275 | 91,525 | Netral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,075 | −0,45% | −0,425 | 94,300 | 93,800 | Netral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,425 | −0,42% | −0,425 | 101,750 | 101,100 | Netral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,575 | −0,27% | −0,275 | 101,875 | 101,150 | Pembelian |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,075 | −0,37% | −0,375 | 100,450 | 99,750 | Pembelian |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,050 | −0,18% | −0,150 | 83,200 | 82,875 | Netral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,375 | −0,57% | −0,425 | 74,375 | 74,375 | Penjualan |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,925 | −0,26% | −0,200 | 77,925 | 77,925 | Pembelian |