Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80,600 | −0,83% | −0,675 | 81,725 | 79,775 | Penjualan kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,200 | −0,39% | −0,325 | 83,025 | 81,625 | Penjualan |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,100 | −0,14% | −0,125 | 86,625 | 85,700 | Penjualan |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89,475 | −0,11% | −0,100 | 89,475 | 89,175 | Penjualan |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,925 | +0,08% | +0,075 | 98,200 | 97,525 | Penjualan |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,675 | −0,03% | −0,025 | 99,050 | 98,375 | Penjualan |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,850 | +0,15% | +0,150 | 98,000 | 97,450 | Penjualan |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,700 | +0,46% | +0,375 | 82,775 | 82,200 | Penjualan |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,350 | +0,47% | +0,350 | 75,525 | 75,000 | Pembelian |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,275 | +0,57% | +0,450 | 79,275 | 79,275 | Pembelian |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83,200 | +0,54% | +0,450 | 83,200 | 83,200 | Pembelian kuat |