Lean Hog Futures (May 2026)Lean Hog Futures (May 2026)Lean Hog Futures (May 2026)

Lean Hog Futures (May 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Lean Hog Futures (May 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HEG2025Lean Hog Futures (Feb 2025)
2025-02-1983,700+0,60%0,50083,97583,100
Netral
HEJ2025Lean Hog Futures (Apr 2025)
2025-04-1688,900+0,97%0,85089,05088,050
Netral
HEK2025Lean Hog Futures (May 2025)
2025-05-1692,675+1,06%0,97592,77591,750
Pembelian
HEM2025Lean Hog Futures (Jun 2025)
2025-06-17100,750+0,80%0,800100,850100,000
Pembelian
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17100,925+0,60%0,600101,025100,300
Pembelian
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-1899,775+0,38%0,37599,87599,400
Pembelian
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1682,050−0,36%−0,30082,65081,775
Netral
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1673,075−0,75%−0,55073,72572,850
Pembelian
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1876,225−0,52%−0,40076,62576,225
Pembelian
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1779,400−0,50%−0,40079,40079,400
Pembelian
HEK2026Lean Hog Futures (May 2026)
2026-05-1882,775−0,48%−0,40082,77582,775
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1690,575−0,44%−0,40090,57590,575