Kontrak Lean Hog Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,000 | −0,64% | −0,625 | 97,725 | 96,975 | Penjualan |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,350 | −2,03% | −1,750 | 86,100 | 84,300 | Penjualan |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,675 | −1,65% | −1,450 | 88,025 | 86,575 | Penjualan |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90,225 | −1,18% | −1,075 | 91,225 | 90,125 | Penjualan |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,075 | −0,98% | −0,925 | 93,750 | 93,000 | Penjualan |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,925 | −0,84% | −0,850 | 101,625 | 100,775 | Penjualan |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,050 | −0,81% | −0,825 | 101,750 | 101,000 | Penjualan |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,900 | −0,72% | −0,725 | 100,450 | 99,750 | Penjualan |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,100 | −0,72% | −0,600 | 83,700 | 82,975 | Penjualan |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,800 | −0,73% | −0,550 | 75,350 | 74,725 | Penjualan |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,075 | −0,45% | −0,350 | 78,425 | 78,075 | Netral |