Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,475 | 0,00% | 0,000 | 97,475 | 97,475 | Netral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,400 | −0,24% | −0,200 | 83,075 | 82,375 | Penjualan |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,925 | −0,21% | −0,175 | 85,525 | 84,925 | Penjualan |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,850 | 0,00% | 0,000 | 89,250 | 88,700 | Penjualan |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,625 | +0,03% | +0,025 | 91,650 | 91,600 | Penjualan |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99,650 | +0,08% | +0,075 | 99,850 | 99,200 | Netral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99,900 | +0,08% | +0,075 | 100,150 | 99,450 | Penjualan |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98,600 | +0,03% | +0,025 | 98,850 | 97,950 | Penjualan |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,325 | +0,06% | +0,050 | 82,425 | 81,875 | Penjualan |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,325 | −0,10% | −0,075 | 74,475 | 74,325 | Penjualan |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,225 | 0,00% | 0,000 | 78,250 | 78,225 | Pembelian |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 81,825 | 0,00% | 0,000 | 81,825 | 81,825 | Netral |