Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,675 | 0,00% | 0,000 | 115,675 | 115,675 | Netral |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 115,400 | +0,13% | +0,150 | 117,000 | 115,400 | Pembelian |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 114,275 | −0,44% | −0,500 | 114,275 | 114,275 | Netral |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 113,525 | +0,91% | +1,025 | 114,500 | 113,250 | Pembelian |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 113,250 | +0,33% | +0,375 | 114,050 | 112,950 | Pembelian |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113,700 | +0,29% | +0,325 | 114,475 | 113,375 | Netral |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115,250 | +0,46% | +0,525 | 115,275 | 115,225 | Netral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116,300 | 0,00% | 0,000 | 116,475 | 116,300 | Penjualan |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117,825 | 0,00% | 0,000 | 118,050 | 117,825 | Penjualan |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119,200 | −0,08% | −0,100 | 119,450 | 119,200 | Penjualan |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 120,850 | +0,02% | +0,025 | 121,850 | 120,850 | Penjualan |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 121,825 | −0,14% | −0,175 | 122,625 | 121,825 | Penjualan kuat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,300 | 0,00% | 0,000 | 123,300 | 123,300 | Penjualan |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 126,975 | −0,26% | −0,325 | 126,975 | 126,975 | Penjualan |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Penjualan |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Penjualan |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Penjualan |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Penjualan |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Penjualan |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Penjualan |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Penjualan |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Penjualan |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Netral |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155,875 | 0,00% | 0,000 | 155,875 | 155,875 | Netral |