Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 115,625 | 0,00% | 0,000 | 115,625 | 115,625 | Penjualan |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 113,650 | −0,22% | −0,250 | 113,650 | 113,650 | Penjualan kuat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 112,750 | −0,04% | −0,050 | 113,025 | 112,750 | Penjualan kuat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 111,500 | +0,20% | +0,225 | 111,750 | 110,800 | Penjualan |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 110,350 | −0,81% | −0,900 | 111,250 | 110,350 | Penjualan kuat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111,250 | −0,47% | −0,525 | 111,500 | 110,800 | Penjualan |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 113,250 | 0,00% | 0,000 | 113,250 | 113,250 | Penjualan |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114,975 | −0,02% | −0,025 | 114,975 | 114,500 | Penjualan |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 116,575 | −0,19% | −0,225 | 116,575 | 116,575 | Penjualan |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 118,550 | −0,38% | −0,450 | 118,550 | 118,550 | Penjualan kuat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 120,725 | −0,10% | −0,125 | 120,725 | 120,725 | Penjualan |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122,125 | 0,00% | 0,000 | 122,125 | 122,125 | Penjualan |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123,750 | 0,00% | 0,000 | 123,750 | 123,750 | Penjualan |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124,500 | 0,00% | 0,000 | 124,500 | 124,500 | Penjualan |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125,250 | 0,00% | 0,000 | 125,250 | 125,250 | Penjualan |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 130,250 | 0,00% | 0,000 | 130,250 | 130,250 | Penjualan |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Penjualan |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Penjualan |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Penjualan |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Penjualan |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Penjualan |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Penjualan |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Penjualan |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Penjualan |