Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116,700 | 0,00% | 0,000 | 116,700 | 116,700 | Pembelian |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,275 | −0,41% | −0,475 | 116,000 | 115,275 | Penjualan |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 114,250 | −0,65% | −0,750 | 114,650 | 114,000 | Netral |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111,775 | −0,78% | −0,875 | 113,250 | 111,250 | Penjualan |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110,550 | +0,50% | +0,550 | 112,650 | 109,250 | Penjualan |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 111,550 | +0,07% | +0,075 | 113,200 | 111,550 | Penjualan |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113,175 | 0,00% | 0,000 | 113,175 | 113,150 | Penjualan |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115,125 | +0,02% | +0,025 | 115,150 | 114,900 | Penjualan |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117,225 | −0,06% | −0,075 | 117,300 | 116,775 | Penjualan |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 119,100 | −0,08% | −0,100 | 119,100 | 118,625 | Penjualan |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120,300 | −0,33% | −0,400 | 120,775 | 120,300 | Penjualan kuat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122,050 | −0,20% | −0,250 | 122,050 | 122,050 | Penjualan |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122,825 | 0,00% | 0,000 | 122,825 | 122,825 | Penjualan |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,625 | 0,00% | 0,000 | 123,625 | 123,625 | Penjualan |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,625 | 0,00% | 0,000 | 128,625 | 128,625 | Penjualan |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Penjualan |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Penjualan |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Penjualan |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Penjualan |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Penjualan |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Penjualan |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Penjualan |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Penjualan |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Netral |