Kontrak Nonfat Dry Milk Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-10-01 | 126,550 | +0,04% | +0,050 | 126,550 | 125,750 | Penjualan | |
2025-11-05 | 124,000 | −0,60% | −0,750 | 124,000 | 124,000 | Penjualan kuat | |
2025-12-03 | 122,625 | −0,71% | −0,875 | 122,625 | 122,625 | Penjualan kuat | |
2025-12-31 | 122,025 | −0,79% | −0,975 | 122,525 | 122,025 | Penjualan kuat | |
2026-02-04 | 122,000 | −0,99% | −1,225 | 122,500 | 122,000 | Penjualan kuat | |
2026-03-04 | 122,500 | −0,41% | −0,500 | 122,500 | 122,500 | Penjualan kuat | |
2026-04-01 | 122,500 | −1,21% | −1,500 | 122,500 | 122,500 | Penjualan kuat | |
2026-04-29 | 124,000 | −0,60% | −0,750 | 124,500 | 124,000 | Penjualan kuat | |
2026-06-03 | 125,000 | −0,77% | −0,975 | 125,000 | 125,000 | Penjualan kuat | |
2026-07-01 | 126,000 | −0,59% | −0,750 | 126,000 | 126,000 | Penjualan kuat | |
2026-08-05 | 127,750 | −0,20% | −0,250 | 127,750 | 127,500 | Penjualan kuat | |
2026-09-02 | 129,500 | 0,00% | 0,000 | 129,500 | 129,500 | Penjualan | |
2026-09-30 | 128,200 | −1,00% | −1,300 | 128,200 | 128,200 | Penjualan kuat | |
2026-11-04 | 128,600 | −0,69% | −0,900 | 128,600 | 128,575 | Penjualan kuat | |
2026-12-02 | 130,000 | 0,00% | 0,000 | 130,000 | 130,000 | Penjualan | |
2026-12-30 | 128,975 | −0,41% | −0,525 | 128,975 | 128,975 | Penjualan kuat | |
2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Netral | |
2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Netral | |
2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Netral | |
2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Netral | |
2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Netral | |
2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Netral | |
2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Netral |