Kontrak Feeder Cattle Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 247,500 | +0,42% | 1,025 | 248,000 | 246,775 | Pembelian |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 243,125 | −0,22% | −0,525 | 244,800 | 242,725 | Penjualan |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 241,900 | −0,12% | −0,300 | 243,000 | 241,250 | Pembelian |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 243,075 | −0,26% | −0,625 | 244,500 | 242,625 | Netral |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 243,875 | −0,39% | −0,950 | 245,450 | 243,600 | Netral |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 250,025 | −0,19% | −0,475 | 251,000 | 249,350 | Pembelian |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 249,400 | −0,21% | −0,525 | 250,050 | 249,000 | Pembelian |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 249,225 | +0,36% | 0,900 | 249,400 | 248,500 | Pembelian kuat |