Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)

Feeder Cattle Futures (Nov 2024)

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30342,000+0,61%+2,075344,150341,175
Pembelian
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27336,300+0,43%+1,450338,575335,600
Pembelian
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01334,950+0,35%+1,175337,300334,400
Pembelian
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22332,775+0,30%+1,000335,175332,225
Pembelian
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28332,850+0,26%+0,875335,250332,475
Pembelian
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25330,800+0,36%+1,175332,750330,750
Pembelian
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30328,900+0,60%+1,950330,200327,650
Pembelian
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20325,275+0,67%+2,150326,500325,050
Pembelian
GFF2027Feeder Cattle Futures (Jan 2027)
2027-01-29319,150+0,68%+2,150319,500319,000
Pembelian