Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)

Feeder Cattle Futures (Nov 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Feeder Cattle Futures (Nov 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30261.975+1.75%4.500262.650258.500
Pembelian Kuat
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27262.700+1.70%4.400263.425259.500
Pembelian Kuat
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01263.100+1.69%4.375263.675259.825
Pembelian Kuat
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22262.825+1.65%4.275263.200259.775
Pembelian Kuat
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31260.925+1.56%4.000261.400258.225
Pembelian Kuat
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28261.425+1.45%3.725262.000258.750
Pembelian Kuat
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21263.750+1.51%3.925263.750261.050
Pembelian
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23265.000+1.46%3.825265.450262.375
Pembelian Kuat