Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 247.925 | +0.50% | 1.225 | 248.175 | 247.675 | Pembelian |
GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.425 | +0.37% | 0.950 | 259.600 | 258.675 | Pembelian |
GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.625 | +0.38% | 0.975 | 260.775 | 259.900 | Pembelian |
GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.175 | +0.36% | 0.925 | 261.300 | 260.575 | Pembelian |
GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.600 | +0.37% | 0.950 | 260.625 | 259.875 | Pembelian |
GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.900 | +0.37% | 0.950 | 257.925 | 256.850 | Pembelian |
GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.575 | +0.31% | 0.800 | 256.575 | 255.800 | Pembelian |
GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.600 | +0.23% | 0.600 | 257.600 | 257.600 | Netral |