Kontrak Feeder Cattle Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 274,100 | +0,83% | 2,250 | 274,825 | 272,050 | Pembelian kuat |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 268,200 | +0,11% | 0,300 | 269,250 | 266,450 | Pembelian |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 268,550 | +0,08% | 0,225 | 269,575 | 266,950 | Pembelian |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 267,925 | +0,04% | 0,100 | 269,000 | 266,550 | Pembelian |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 271,650 | +0,10% | 0,275 | 272,575 | 270,400 | Pembelian |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 270,775 | +0,12% | 0,325 | 271,550 | 269,525 | Pembelian |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 269,450 | +0,13% | 0,350 | 270,100 | 268,225 | Pembelian |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 267,325 | +0,18% | 0,475 | 267,775 | 266,850 | Pembelian |