Feeder Cattle Futures (Sep 2024)Feeder Cattle Futures (Sep 2024)Feeder Cattle Futures (Sep 2024)

Feeder Cattle Futures (Sep 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Feeder Cattle Futures (Sep 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30259.300−0.52%−1.350261.650258.300
Pembelian
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27259.650−0.67%−1.750262.450259.250
Netral
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01260.000−0.69%−1.800262.950259.475
Penjualan
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22259.850−0.67%−1.750262.825259.375
Penjualan
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31257.650−0.68%−1.775260.425257.175
Penjualan Kuat
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28257.800−0.71%−1.850260.175257.450
Penjualan
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21260.025−0.62%−1.625262.025259.700
Penjualan
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23261.675−0.70%−1.850264.075261.675
Netral