Feeder Cattle Futures (Sep 2021)Feeder Cattle Futures (Sep 2021)Feeder Cattle Futures (Sep 2021)

Feeder Cattle Futures (Sep 2021)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Feeder Cattle Futures (Sep 2021)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30259.050+0.06%0.150260.450258.200
Pembelian
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27260.075−0.02%−0.050261.550259.250
Pembelian
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01260.600−0.03%−0.075262.075259.875
Pembelian
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22260.450−0.02%−0.050261.800259.650
Pembelian
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31258.150−0.09%−0.225259.525257.300
Netral
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28258.300−0.03%−0.075259.700257.350
Netral
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21260.025−0.20%−0.525261.825259.825
Penjualan
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23261.650−0.32%−0.850263.200261.300
Netral