Kontrak Feeder Cattle Futures (Sep 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 257.300 | −0.77% | −2.000 | 259.175 | 256.400 | Penjualan Kuat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 257.775 | −0.72% | −1.875 | 259.450 | 256.850 | Penjualan Kuat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 257.975 | −0.78% | −2.025 | 259.925 | 257.100 | Penjualan Kuat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 257.750 | −0.81% | −2.100 | 259.875 | 256.925 | Penjualan Kuat |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.725 | −0.75% | −1.925 | 257.175 | 254.975 | Penjualan Kuat |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.975 | −0.71% | −1.825 | 257.175 | 255.300 | Penjualan |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.425 | −0.62% | −1.600 | 259.150 | 258.425 | Penjualan Kuat |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 260.000 | −0.64% | −1.675 | 260.850 | 259.850 | Penjualan Kuat |