Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.275 | −0.14% | −0.375 | 261.650 | 258.300 | Pembelian |
GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.950 | −0.17% | −0.450 | 262.450 | 259.350 | Pembelian |
GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.425 | −0.14% | −0.375 | 262.950 | 259.975 | Pembelian |
GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.125 | −0.18% | −0.475 | 262.825 | 259.875 | Pembelian |
GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.825 | −0.23% | −0.600 | 260.425 | 257.675 | Netral |
GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.950 | −0.27% | −0.700 | 260.175 | 258.125 | Netral |
GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.750 | +0.04% | 0.100 | 262.025 | 260.425 | Pembelian |
GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.750 | −0.29% | −0.775 | 264.075 | 262.750 | Netral |