Feeder Cattle Futures (May 2018)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342,150 | +0,65% | +2,225 | 344,150 | 341,175 | Pembelian |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 336,250 | +0,42% | +1,400 | 338,575 | 335,600 | Pembelian |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 334,950 | +0,35% | +1,175 | 337,300 | 334,400 | Pembelian |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 332,775 | +0,30% | +1,000 | 335,175 | 332,225 | Pembelian |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332,975 | +0,30% | +1,000 | 335,250 | 332,475 | Pembelian |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330,800 | +0,36% | +1,175 | 332,750 | 330,750 | Pembelian |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 328,900 | +0,60% | +1,950 | 330,200 | 327,650 | Pembelian |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 324,100 | +0,30% | +0,975 | 326,500 | 324,100 | Pembelian |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319,150 | +0,68% | +2,150 | 319,500 | 319,000 | Pembelian |