Kontrak Feeder Cattle Futures (Apr 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.875 | −0.37% | −0.950 | 260.175 | 258.025 | Pembelian |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.300 | −0.34% | −0.875 | 261.400 | 259.525 | Pembelian |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.100 | −0.30% | −0.775 | 262.150 | 260.275 | Pembelian |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.100 | −0.23% | −0.600 | 261.875 | 260.150 | Pembelian |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.775 | −0.38% | −0.975 | 259.275 | 258.225 | Pembelian |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.375 | −0.62% | −1.600 | 259.475 | 258.375 | Pembelian |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.175 | −0.16% | −0.425 | 261.525 | 261.125 | Pembelian |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.000 | −0.37% | −0.975 | 262.000 | 262.000 | Pembelian |