Kontrak Feeder Cattle Futures (Mar 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.275 | +0.47% | 1.225 | 261.200 | 258.725 | Pembelian Kuat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.250 | +0.45% | 1.175 | 262.100 | 260.075 | Pembelian Kuat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.725 | +0.43% | 1.125 | 262.550 | 260.450 | Pembelian Kuat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.600 | +0.44% | 1.150 | 262.250 | 260.075 | Pembelian Kuat |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.225 | +0.42% | 1.075 | 260.025 | 257.975 | Pembelian |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.325 | +0.40% | 1.025 | 260.025 | 258.425 | Pembelian |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.100 | +0.80% | 2.075 | 262.100 | 261.750 | Pembelian |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.750 | +0.42% | 1.100 | 263.650 | 262.500 | Pembelian |