Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 335,550 | −1,03% | −3,500 | 339,125 | 333,375 | Netral |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 329,950 | −1,01% | −3,350 | 333,300 | 327,300 | Netral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 328,900 | −1,00% | −3,325 | 332,500 | 325,900 | Netral |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 326,925 | −1,07% | −3,550 | 330,950 | 324,050 | Netral |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328,350 | −0,88% | −2,900 | 332,000 | 324,600 | Netral |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326,450 | −0,85% | −2,800 | 329,875 | 323,500 | Pembelian |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 323,525 | −0,88% | −2,875 | 326,000 | 320,000 | Netral |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 319,900 | −0,94% | −3,050 | 322,175 | 317,575 | Netral |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 312,850 | −1,21% | −3,825 | 316,000 | 311,000 | Penjualan |