Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 324,000 | +2,82% | +8,875 | 324,375 | 315,150 | Pembelian |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 318,250 | +2,98% | +9,200 | 318,300 | 309,000 | Netral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 316,475 | +2,85% | +8,775 | 316,900 | 309,375 | Netral |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 314,875 | +2,95% | +9,025 | 314,875 | 307,500 | Netral |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 315,600 | +3,00% | +9,200 | 315,625 | 308,300 | Netral |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 311,250 | +2,15% | +6,550 | 311,250 | 306,425 | Pembelian |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 306,125 | +1,43% | +4,325 | 306,125 | 305,450 | Pembelian |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298,625 | +0,20% | +0,600 | 298,625 | 296,500 | Pembelian |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 300,000 | +2,70% | +7,875 | 300,000 | 300,000 | Netral |