Kontrak Feeder Cattle Futures (Oct 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 256.200 | −0.08% | −0.200 | 257.425 | 253.600 | Penjualan |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 257.875 | −0.10% | −0.250 | 259.050 | 255.375 | Penjualan |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.850 | −0.05% | −0.125 | 260.150 | 256.400 | Penjualan |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.800 | −0.02% | −0.050 | 259.400 | 256.325 | Penjualan |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.250 | +0.08% | 0.200 | 257.700 | 254.700 | Pembelian |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 257.300 | +0.16% | 0.400 | 257.450 | 254.900 | Pembelian |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.475 | +0.21% | 0.550 | 258.625 | 256.375 | Penjualan |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259.275 | +0.14% | 0.375 | 259.450 | 257.675 | — |