Kontrak Feeder Cattle Futures (Aug 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 241.725 | +0.13% | 0.325 | 243.050 | 241.325 | Penjualan |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 253.950 | +0.43% | 1.075 | 255.125 | 253.300 | Penjualan |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 255.125 | +0.49% | 1.250 | 256.125 | 254.400 | Penjualan |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 255.600 | +0.50% | 1.275 | 256.675 | 254.950 | Penjualan |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 255.125 | +0.54% | 1.375 | 256.000 | 254.900 | Penjualan |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 252.375 | +0.56% | 1.400 | 253.200 | 252.375 | Netral |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.900 | −0.62% | −1.550 | 250.500 | 249.700 | Penjualan |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 251.500 | −0.65% | −1.650 | 251.500 | 251.500 | — |