Kontrak Feeder Cattle Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 249.950 | +0.40% | 1.000 | 250.000 | 249.200 | Pembelian |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.875 | +0.79% | 2.050 | 262.225 | 259.900 | Pembelian Kuat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.900 | +0.68% | 1.775 | 263.225 | 261.225 | Pembelian Kuat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.300 | +0.61% | 1.600 | 263.675 | 261.800 | Pembelian Kuat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.700 | +0.57% | 1.500 | 263.000 | 261.150 | Pembelian Kuat |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.300 | +0.66% | 1.700 | 260.350 | 258.600 | Pembelian Kuat |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.900 | +0.52% | 1.350 | 258.900 | 257.400 | Pembelian Kuat |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 260.000 | +0.58% | 1.500 | 260.000 | 260.000 | Pembelian Kuat |