Feeder Cattle Futures (Mar 2017)Feeder Cattle Futures (Mar 2017)Feeder Cattle Futures (Mar 2017)

Feeder Cattle Futures (Mar 2017)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Feeder Cattle Futures (Mar 2017)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22245,425−0,90%−2,225246,800244,575
Penjualan Kuat
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31241,425−1,19%−2,900243,250240,275
Penjualan Kuat
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28239,375−1,19%−2,875241,000238,250
Penjualan Kuat
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21240,550−1,07%−2,600242,850239,425
Penjualan Kuat
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23241,150−0,92%−2,250242,275239,775
Penjualan Kuat
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29247,000−0,86%−2,150247,850245,850
Penjualan Kuat
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26246,450−0,78%−1,925246,800245,400
Penjualan Kuat
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31245,825−0,68%−1,675246,225245,025