Kontrak Class IV Milk Futures (Nov 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Penjualan |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 16,75 | −1,00% | −0,17 | 16,75 | 16,75 | Penjualan kuat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 16,40 | −0,91% | −0,15 | 16,40 | 16,40 | Penjualan kuat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 16,70 | −0,89% | −0,15 | 16,70 | 16,70 | Penjualan kuat |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16,98 | −1,28% | −0,22 | 17,10 | 16,98 | Penjualan kuat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17,15 | −0,58% | −0,10 | 17,15 | 17,15 | Penjualan |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Penjualan |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,70 | −0,56% | −0,10 | 17,70 | 17,70 | Penjualan kuat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18,24 | 0,00% | 0,00 | 18,24 | 18,24 | Penjualan |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18,35 | −0,22% | −0,04 | 18,35 | 18,35 | Penjualan |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18,51 | −0,59% | −0,11 | 18,51 | 18,51 | Penjualan |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18,65 | −0,48% | −0,09 | 18,65 | 18,65 | Penjualan kuat |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18,98 | −0,37% | −0,07 | 18,98 | 18,98 | Penjualan |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18,84 | 0,00% | 0,00 | 18,84 | 18,84 | Penjualan |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18,88 | −0,05% | −0,01 | 18,88 | 18,88 | Penjualan |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18,58 | −0,05% | −0,01 | 18,58 | 18,58 | Penjualan |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Pembelian |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Pembelian |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Netral |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Netral |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Netral |