Kontrak Class IV Milk Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20,73 | 0,00% | 0,00 | 20,73 | 20,73 | Penjualan |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 20,29 | 0,00% | 0,00 | 20,29 | 20,29 | Penjualan |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 20,00 | −0,50% | −0,10 | 20,00 | 19,80 | Penjualan |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 20,10 | −0,35% | −0,07 | 20,10 | 20,10 | Penjualan |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20,34 | −0,10% | −0,02 | 20,34 | 20,12 | Penjualan |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 19,57 | −1,36% | −0,27 | 19,57 | 19,48 | Penjualan Kuat |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19,97 | −0,94% | −0,19 | 19,97 | 19,97 | Penjualan Kuat |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20,10 | −1,47% | −0,30 | 20,10 | 20,08 | Penjualan Kuat |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20,39 | −0,54% | −0,11 | 20,39 | 20,39 | Penjualan Kuat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20,44 | −0,78% | −0,16 | 20,45 | 20,44 | Penjualan Kuat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20,45 | −0,49% | −0,10 | 20,45 | 20,45 | Penjualan Kuat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20,20 | −0,49% | −0,10 | 20,20 | 20,20 | Penjualan |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19,25 | 0,00% | 0,00 | 19,25 | 19,25 | Pembelian |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19,00 | +1,33% | 0,25 | 19,00 | 19,00 | Pembelian kuat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19,00 | +1,33% | 0,25 | 19,00 | 19,00 | Pembelian kuat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian kuat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Pembelian |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Pembelian |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Pembelian |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,20 | 0,00% | 0,00 | 17,20 | 17,20 | Pembelian |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Pembelian |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Pembelian |