Kontrak Ethereum Futures (Nov 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2.715,0 | −0,77% | −21,0 | 2.859,0 | 2.645,0 | Penjualan |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2.731,0 | −1,03% | −28,5 | 2.881,5 | 2.665,0 | Penjualan |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2.818,0 | +1,26% | 35,0 | 2.818,0 | 2.818,0 | Penjualan |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2.798,0 | +2,85% | 77,5 | 2.798,0 | 2.798,0 | Penjualan |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2.809,5 | +2,76% | 75,5 | 2.809,5 | 2.809,5 | Penjualan |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2.829,5 | +2,74% | 75,5 | 2.829,5 | 2.829,5 | Pembelian |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2.864,5 | +2,71% | 75,5 | 2.864,5 | 2.864,5 | Penjualan |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2.914,0 | +2,62% | 74,5 | 2.914,0 | 2.914,0 | Penjualan |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2.968,5 | +2,63% | 76,0 | 2.968,5 | 2.968,5 | Penjualan |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3.022,5 | +2,61% | 77,0 | 3.022,5 | 3.022,5 | Penjualan |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3.131,0 | +2,62% | 80,0 | 3.131,0 | 3.131,0 | Penjualan |