Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.441,0 | −3,94% | −141,0 | 3.658,0 | 3.412,5 | Penjualan kuat |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.456,5 | −3,97% | −143,0 | 3.672,5 | 3.429,0 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.477,0 | −3,99% | −144,5 | 3.479,0 | 3.475,5 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.497,0 | −3,94% | −143,5 | 3.557,0 | 3.497,0 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.518,0 | −4,13% | −151,5 | 3.518,0 | 3.518,0 | Penjualan |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.558,5 | −3,88% | −143,5 | 3.558,5 | 3.558,5 | Netral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.605,5 | −3,88% | −145,5 | 3.605,5 | 3.605,5 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.674,0 | −3,88% | −148,5 | 3.674,0 | 3.674,0 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.742,0 | −3,88% | −151,0 | 3.742,0 | 3.742,0 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.810,5 | −3,87% | −153,5 | 3.810,5 | 3.810,5 | Penjualan |