Kontrak Ethereum Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2.719,0 | −2,02% | −56,0 | 2.875,0 | 2.700,5 | Penjualan |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2.754,0 | −1,57% | −44,0 | 2.888,0 | 2.724,0 | Penjualan |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2.819,0 | +0,75% | 21,0 | 2.819,0 | 2.819,0 | Penjualan |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2.841,5 | +0,76% | 21,5 | 2.841,5 | 2.841,5 | Penjualan |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2.864,0 | +0,76% | 21,5 | 2.864,0 | 2.864,0 | Penjualan |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2.895,5 | +0,94% | 27,0 | 2.895,5 | 2.865,5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2.918,0 | +0,93% | 27,0 | 2.918,0 | 2.914,0 | Penjualan |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2.970,0 | +0,92% | 27,0 | 2.970,0 | 2.958,5 | Penjualan |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.036,5 | +0,90% | 27,0 | 3.036,5 | 3.013,5 | Penjualan |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3.102,5 | +0,88% | 27,0 | 3.102,5 | 3.069,0 | Netral |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3.234,5 | +0,84% | 27,0 | 3.234,5 | 3.178,5 | Netral |