Kontrak Ethereum Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.717,5 | +2,12% | 77,0 | 3.782,5 | 3.644,0 | Pembelian |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.759,5 | +2,09% | 77,0 | 3.820,0 | 3.688,0 | Pembelian |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.805,0 | +2,40% | 89,0 | 3.806,5 | 3.736,0 | Pembelian |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.840,0 | +2,62% | 98,0 | 3.840,0 | 3.800,0 | Pembelian |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3.767,5 | +4,31% | 155,5 | 3.767,5 | 3.750,0 | Pembelian |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.790,0 | +4,28% | 155,5 | 3.790,0 | 3.790,0 | Pembelian |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.813,5 | +4,45% | 162,5 | 3.813,5 | 3.813,5 | Pembelian |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.885,5 | +4,45% | 165,5 | 3.885,5 | 3.885,5 | Pembelian |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.957,5 | +4,46% | 169,0 | 3.957,5 | 3.957,5 | Pembelian |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 4.029,5 | +4,46% | 172,0 | 4.029,5 | 4.029,5 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 4.172,0 | +4,44% | 177,5 | 4.172,0 | 4.172,0 | — |