Kontrak Ethereum Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3.629,5 | −0,31% | −11,5 | 3.693,5 | 3.535,5 | Pembelian kuat |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3.641,0 | −1,49% | −55,0 | 3.757,5 | 3.589,0 | Pembelian |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.681,0 | −1,41% | −52,5 | 3.779,0 | 3.647,5 | Pembelian |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.716,5 | −1,18% | −44,5 | 3.740,0 | 3.716,5 | Pembelian |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.752,5 | −0,75% | −28,5 | 3.752,5 | 3.725,0 | Pembelian |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.780,5 | −0,49% | −18,5 | 3.780,5 | 3.780,5 | Pembelian |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3.808,5 | — | — | 3.808,5 | 3.808,5 | — |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.830,0 | +0,75% | 28,5 | 3.830,0 | 3.830,0 | Pembelian kuat |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.823,0 | −1,30% | −50,5 | 3.823,0 | 3.823,0 | Pembelian |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.894,5 | −1,31% | −51,5 | 3.894,5 | 3.894,5 | Pembelian |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.966,0 | −1,31% | −52,5 | 3.966,0 | 3.966,0 | Pembelian |