Kontrak Ether Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.391,0 | +0,65% | +28,5 | 4.509,5 | 4.378,0 | Pembelian |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.432,0 | +0,78% | +34,5 | 4.538,5 | 4.426,0 | Pembelian |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.428,0 | −2,60% | −118,0 | 4.428,0 | 4.428,0 | Pembelian |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.457,5 | −2,60% | −119,0 | 4.612,0 | 4.443,5 | Pembelian |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.488,0 | −2,48% | −114,0 | 4.488,0 | 4.488,0 | Netral |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.518,5 | — | — | 4.518,5 | 4.518,5 | Netral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.541,0 | −2,45% | −114,0 | 4.541,0 | 4.541,0 | Pembelian |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.627,5 | −2,46% | −116,5 | 4.627,5 | 4.627,5 | Pembelian |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.714,0 | −2,45% | −118,5 | 4.714,0 | 4.714,0 | Pembelian |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.800,0 | −2,45% | −120,5 | 4.800,0 | 4.800,0 | Pembelian |